Comvita Limited (CVNZF)

USD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.46 0.46 0.46 0.46 3001.00
01 Apr, 2025 0.46 0.46 0.46 0.46 -
31 Mar, 2025 0.46 0.46 0.46 0.46 -
28 Mar, 2025 0.46 0.46 0.46 0.46 -
27 Mar, 2025 0.46 0.46 0.46 0.46 3001.00
26 Mar, 2025 0.46 0.46 0.46 0.46 3001.00
25 Mar, 2025 0.46 0.46 0.46 0.46 3001.00
24 Mar, 2025 0.46 0.46 0.46 0.46 -
21 Mar, 2025 0.46 0.46 0.46 0.46 3001.00
20 Mar, 2025 0.46 0.46 0.46 0.46 3001.00