Covalon Technologies Ltd. (CVALF)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 200.00 |
| 05 May, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1300.00 |
| 02 May, 2025 | 1.67 | 1.7 | 1.67 | 1.7 | 22.7 Thousand |
| 01 May, 2025 | 1.63 | 1.68 | 1.63 | 1.67 | 9200.00 |
| 30 Apr, 2025 | 1.67 | 1.7 | 1.63 | 1.63 | 6700.00 |
| 29 Apr, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 201.00 |
| 28 Apr, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 100.00 |
| 25 Apr, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 600.00 |
| 24 Apr, 2025 | 1.7 | 1.7 | 1.67 | 1.68 | 46.64 Thousand |
| 23 Apr, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | - |
SAP
0UGS
JPPOWER
MARKSANS
0QQG
300918