Covalon Technologies Ltd. (CVALF)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 4300.00 |
| 03 Jun, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 4100.00 |
| 02 Jun, 2025 | 1.75 | 1.75 | 1.74 | 1.75 | 4800.00 |
| 30 May, 2025 | 1.81 | 1.81 | 1.77 | 1.77 | 7785.00 |
| 29 May, 2025 | 1.85 | 1.85 | 1.82 | 1.82 | 2500.00 |
| 28 May, 2025 | 1.91 | 1.91 | 1.85 | 1.86 | 18.2 Thousand |
| 27 May, 2025 | 1.94 | 1.96 | 1.92 | 1.95 | 24.4 Thousand |
| 23 May, 2025 | 1.97 | 2.0 | 1.97 | 2.0 | 5015.00 |
| 22 May, 2025 | 1.95 | 1.98 | 1.95 | 1.97 | 9800.00 |
| 21 May, 2025 | 2.03 | 2.03 | 2.0 | 2.02 | 2600.00 |
SAP
0UGS
JPPOWER
MARKSANS
0QQG
300918