USD 18.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | - |
03 Mar, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | - |
28 Feb, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | - |
27 Feb, 2025 | 18.7 | 18.75 | 18.65 | 18.75 | 102.2 Thousand |
26 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 300.00 |
25 Feb, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - |
24 Feb, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - |
21 Feb, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - |
20 Feb, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - |
19 Feb, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - |
TEM
KENNAMET
1061
BSNLF
INCO
GLB