Cuisine Solutions, Inc. (CUSI)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 18.75 18.75 18.75 18.75 -
06 Mar, 2025 18.75 18.75 18.75 18.75 -
05 Mar, 2025 18.75 18.75 18.75 18.75 -
04 Mar, 2025 18.75 18.75 18.75 18.75 -
03 Mar, 2025 18.75 18.75 18.75 18.75 -
28 Feb, 2025 18.75 18.75 18.75 18.75 -
27 Feb, 2025 18.7 18.75 18.65 18.75 102.2 Thousand
26 Feb, 2025 18.0 18.0 18.0 18.0 300.00
25 Feb, 2025 18.65 18.65 18.65 18.65 -
24 Feb, 2025 18.65 18.65 18.65 18.65 -