Curaleaf Holdings, Inc. (CURLF)
USD 0.93
(20.76%)
USD 0.93
(20.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.4 | 4.7 | 4.29 | 4.5 | 881.15 Thousand |
| 22 Sep, 2023 | 3.95 | 4.35 | 3.95 | 4.3 | 371.71 Thousand |
| 21 Sep, 2023 | 4.5 | 4.5 | 3.94 | 4.05 | 1.35 Million |
| 20 Sep, 2023 | 4.6 | 4.68 | 4.3 | 4.54 | 542.04 Thousand |
| 19 Sep, 2023 | 5.0 | 5.14 | 4.3 | 4.44 | 3 Million |
| 18 Sep, 2023 | 5.23 | 5.44 | 4.89 | 5.14 | 952.79 Thousand |
| 15 Sep, 2023 | 5.6 | 5.8 | 5.06 | 5.37 | 1.28 Million |
| 14 Sep, 2023 | 4.87 | 5.4 | 4.87 | 5.39 | 694.08 Thousand |
BBNI
DT3
CAMRF
PNDHF
GIL
SYY