Ampol Limited (CTXAY)

USD 30.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 40.39 40.39 39.81 39.83 1899.00
19 Oct, 2023 40.84 40.84 40.34 40.34 1665.00
18 Oct, 2023 40.88 40.9 40.68 40.73 2056.00
17 Oct, 2023 40.69 40.93 40.67 40.67 3294.00
16 Oct, 2023 40.22 40.55 40.22 40.38 1994.00
13 Oct, 2023 40.11 40.15 39.78 39.82 1979.00
12 Oct, 2023 40.43 40.43 39.94 40.11 10.07 Thousand
11 Oct, 2023 40.94 41.13 40.92 41.11 1872.00
10 Oct, 2023 41.14 41.14 40.99 41.05 4266.00
09 Oct, 2023 42.3 42.3 41.08 41.72 1303.00