Ampol Limited (CTXAY)

USD 33.04

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 47.69 48.62 47.69 48.62 1970.00
09 Jan, 2024 47.04 50.69 47.04 48.86 2614.00
08 Jan, 2024 49.25 49.39 49.07 49.23 2408.00
05 Jan, 2024 49.37 49.37 48.82 49.12 2506.00
04 Jan, 2024 49.28 49.29 49.01 49.12 2767.00
03 Jan, 2024 48.53 48.63 48.53 48.63 1378.00
02 Jan, 2024 49.06 49.06 49.06 49.06 792.00
29 Dec, 2023 49.05 49.13 49.05 49.1 1199.00
28 Dec, 2023 49.37 49.52 49.37 49.52 958.00
27 Dec, 2023 49.58 49.58 48.79 49.23 18.97 Thousand