Ampol Limited (CTXAF)

USD 14.46

(-25.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 23.5 23.5 23.5 23.5 -
19 Dec, 2023 23.5 23.5 23.5 23.5 -
18 Dec, 2023 23.5 23.5 23.5 23.5 -
15 Dec, 2023 23.5 23.5 23.5 23.5 -
14 Dec, 2023 23.5 23.5 23.5 23.5 129.00
13 Dec, 2023 22.66 22.66 22.66 22.66 -
12 Dec, 2023 22.66 22.66 22.66 22.66 -
11 Dec, 2023 22.66 22.66 22.66 22.66 -
08 Dec, 2023 22.66 22.66 22.66 22.66 438.00
07 Dec, 2023 21.02 21.02 21.02 21.02 -