Ampol Limited (CTXAF)

USD 14.46

(-25.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 24.37 24.37 24.37 24.37 -
04 Jan, 2024 24.37 24.37 24.37 24.37 -
03 Jan, 2024 24.37 24.37 24.37 24.37 -
02 Jan, 2024 24.37 24.37 24.37 24.37 -
29 Dec, 2023 24.37 24.37 24.37 24.37 -
28 Dec, 2023 24.37 24.37 24.37 24.37 907.00
27 Dec, 2023 24.63 24.63 24.63 24.63 100.00
26 Dec, 2023 24.24 24.24 24.24 24.24 -
22 Dec, 2023 24.24 24.24 24.24 24.24 -
21 Dec, 2023 24.24 24.24 24.24 24.24 100.00