Ampol Limited (CTXAF)

USD 14.46

(-25.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 19.3 19.3 19.3 19.3 -
09 Sep, 2024 19.3 19.3 19.3 19.3 -
06 Sep, 2024 19.3 19.3 19.3 19.3 100.00
05 Sep, 2024 20.65 20.65 20.65 20.65 -
04 Sep, 2024 20.65 20.65 20.65 20.65 -
03 Sep, 2024 20.65 20.65 20.65 20.65 -
30 Aug, 2024 20.65 20.65 20.65 20.65 418.00
29 Aug, 2024 23.51 23.51 23.51 23.51 -
28 Aug, 2024 23.51 23.51 23.51 23.51 -
27 Aug, 2024 23.51 23.51 23.51 23.51 -