Ampol Limited (CTXAF)

USD 14.46

(-25.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 17.93 17.93 17.93 17.93 -
23 Sep, 2024 17.93 17.93 17.93 17.93 300.00
20 Sep, 2024 19.3 19.3 19.3 19.3 -
19 Sep, 2024 19.3 19.3 19.3 19.3 -
18 Sep, 2024 19.3 19.3 19.3 19.3 -
17 Sep, 2024 19.3 19.3 19.3 19.3 -
16 Sep, 2024 19.3 19.3 19.3 19.3 -
13 Sep, 2024 19.3 19.3 19.3 19.3 800.00
12 Sep, 2024 19.3 19.3 19.3 19.3 -
11 Sep, 2024 19.3 19.3 19.3 19.3 -