CHAR Technologies Ltd. (CTRNF)

USD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.4 0.4 0.4 0.4 -
25 Sep, 2023 0.4 0.4 0.4 0.4 -
22 Sep, 2023 0.4 0.4 0.4 0.4 -
21 Sep, 2023 0.42 0.42 0.4 0.4 15 Thousand
20 Sep, 2023 0.56 0.56 0.56 0.56 -
19 Sep, 2023 0.56 0.56 0.56 0.56 -
18 Sep, 2023 0.43 0.56 0.43 0.56 3500.00
15 Sep, 2023 0.6 0.6 0.6 0.6 -
14 Sep, 2023 0.6 0.6 0.6 0.6 -