CHAR Technologies Ltd. (CTRNF)

USD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.37 0.37 0.37 0.37 -
30 Oct, 2023 0.37 0.37 0.37 0.37 -
27 Oct, 2023 0.37 0.37 0.37 0.37 -
26 Oct, 2023 0.37 0.37 0.37 0.37 -
25 Oct, 2023 0.37 0.37 0.37 0.37 -
24 Oct, 2023 0.37 0.37 0.37 0.37 19 Thousand
23 Oct, 2023 0.45 0.45 0.45 0.45 -
20 Oct, 2023 0.45 0.45 0.45 0.45 -
19 Oct, 2023 0.45 0.45 0.45 0.45 -
18 Oct, 2023 0.45 0.45 0.45 0.45 -