Country Garden Services Holdings Company Limited (CTRGF)

USD 0.74

(18.89%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 0.66 0.66 0.66 0.66 -
30 Apr, 2024 0.66 0.66 0.66 0.66 -
29 Apr, 2024 0.66 0.66 0.66 0.66 5000.00
26 Apr, 2024 0.61 0.61 0.61 0.61 -
25 Apr, 2024 0.61 0.61 0.61 0.61 -
24 Apr, 2024 0.61 0.61 0.61 0.61 -
23 Apr, 2024 0.61 0.61 0.61 0.61 -
22 Apr, 2024 0.61 0.61 0.61 0.61 -
19 Apr, 2024 0.61 0.61 0.61 0.61 -
18 Apr, 2024 0.61 0.61 0.61 0.61 -