Country Garden Services Holdings Company Limited (CTRGF)

USD 0.74

(18.89%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.83 0.83 0.83 0.83 892.00
04 Jun, 2025 0.85 0.85 0.85 0.85 -
03 Jun, 2025 0.85 0.85 0.85 0.85 -
02 Jun, 2025 0.85 0.85 0.85 0.85 -
30 May, 2025 0.85 0.85 0.85 0.85 -
29 May, 2025 0.85 0.85 0.85 0.85 -
28 May, 2025 0.85 0.85 0.85 0.85 1000.00
27 May, 2025 0.74 0.74 0.74 0.74 -
26 May, 2025 0.63 0.74 0.63 0.74 1000.00
23 May, 2025 0.74 0.74 0.74 0.74 -