USD 0.74
(18.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 892.00 |
04 Jun, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
03 Jun, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
02 Jun, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
30 May, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
29 May, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
28 May, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1000.00 |
27 May, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - |
26 May, 2025 | 0.63 | 0.74 | 0.63 | 0.74 | 1000.00 |
23 May, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - |
RBOT-WT
1483
SPN
TUF
NTZ
ALR