Country Garden Services Holdings Company Limited (CTRGF)

USD 0.74

(18.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.83 0.83 0.83 0.83 -
11 Jun, 2025 0.83 0.83 0.83 0.83 -
10 Jun, 2025 0.83 0.83 0.83 0.83 -
09 Jun, 2025 0.83 0.83 0.83 0.83 -
06 Jun, 2025 0.83 0.83 0.83 0.83 -
05 Jun, 2025 0.83 0.83 0.83 0.83 892.00
04 Jun, 2025 0.85 0.85 0.85 0.85 -
03 Jun, 2025 0.85 0.85 0.85 0.85 -
02 Jun, 2025 0.85 0.85 0.85 0.85 -
30 May, 2025 0.85 0.85 0.85 0.85 -