Charter Hall Group (CTOUF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 9.95 9.95 9.95 9.95 111.00
06 Feb, 2025 9.95 9.95 9.95 9.95 -
05 Feb, 2025 9.95 9.95 9.95 9.95 111.00
04 Feb, 2025 9.59 9.59 9.59 9.59 2017.00
03 Feb, 2025 9.28 9.28 9.28 9.28 -
31 Jan, 2025 9.28 9.28 9.28 9.28 -
30 Jan, 2025 9.28 9.28 9.28 9.28 -
29 Jan, 2025 9.28 9.28 9.28 9.28 200.00
28 Jan, 2025 9.28 9.28 9.28 9.28 200.00
27 Jan, 2025 9.28 9.28 9.28 9.28 -