Charter Hall Group (CTOUF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 9.95 9.95 9.95 9.95 -
20 Feb, 2025 9.95 9.95 9.95 9.95 -
19 Feb, 2025 9.95 9.95 9.95 9.95 200.00
18 Feb, 2025 9.95 9.95 9.95 9.95 -
17 Feb, 2025 10.0 10.0 9.95 9.95 200.00
14 Feb, 2025 9.95 9.95 9.95 9.95 200.00
13 Feb, 2025 9.95 9.95 9.95 9.95 200.00
12 Feb, 2025 9.95 9.95 9.95 9.95 -
11 Feb, 2025 9.95 9.95 9.95 9.95 111.00
10 Feb, 2025 9.95 9.95 9.95 9.95 111.00