Charter Hall Group (CTOUF)

USD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 8.66 8.66 8.42 8.42 804.00
26 Mar, 2024 8.29 8.29 8.29 8.29 -
25 Mar, 2024 8.29 8.29 8.29 8.29 -
22 Mar, 2024 8.29 8.29 8.29 8.29 -
21 Mar, 2024 8.29 8.29 8.29 8.29 -
20 Mar, 2024 8.29 8.29 8.29 8.29 -
19 Mar, 2024 8.59 8.59 8.29 8.29 11.78 Thousand
18 Mar, 2024 8.0 8.0 8.0 8.0 -
15 Mar, 2024 8.0 8.0 8.0 8.0 -
14 Mar, 2024 8.0 8.0 8.0 8.0 -