Central Natural Resources, Inc. (CTNR)

USD 5.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 6.3 6.3 6.3 6.3 -
24 Sep, 2024 6.3 6.3 6.3 6.3 -
23 Sep, 2024 6.3 6.3 6.3 6.3 -
20 Sep, 2024 6.3 6.3 6.3 6.3 112.00
19 Sep, 2024 6.3 6.3 6.3 6.3 -
18 Sep, 2024 6.3 6.3 6.3 6.3 -
17 Sep, 2024 6.3 6.3 6.3 6.3 25.00
16 Sep, 2024 6.3 6.3 6.3 6.3 25.00
13 Sep, 2024 6.3 6.3 6.3 6.3 -
12 Sep, 2024 6.3 6.3 6.3 6.3 -