Central Natural Resources, Inc. (CTNR)

USD 5.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 5.0 5.0 5.0 5.0 25.00
15 Nov, 2024 5.0 5.0 5.0 5.0 -
14 Nov, 2024 5.0 5.0 5.0 5.0 -
13 Nov, 2024 5.0 5.0 5.0 5.0 112.00
12 Nov, 2024 5.0 5.0 5.0 5.0 -
11 Nov, 2024 5.0 5.0 5.0 5.0 -
08 Nov, 2024 5.0 5.0 5.0 5.0 108.00
07 Nov, 2024 6.3 6.3 6.3 6.3 -
06 Nov, 2024 6.3 6.3 6.3 6.3 25.00
05 Nov, 2024 6.3 6.3 6.3 6.3 -