Central Natural Resources, Inc. (CTNR)
USD 5.15
(0.0%)
USD 5.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 11 Jun, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 10 Jun, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 09 Jun, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 06 Jun, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 05 Jun, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 04 Jun, 2025 | 4.81 | 5.01 | 4.81 | 5.01 | 300.00 |
| 03 Jun, 2025 | 4.6 | 4.6 | 4.56 | 4.56 | 3518.00 |
| 02 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 30 May, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
A6T
OMC
MRBK
BIRK
AVGO
600639