Central Natural Resources, Inc. (CTNR)
USD 5.15
(0.0%)
USD 5.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 10 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 09 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 08 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 07 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 04 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 25.00 |
| 03 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 25.00 |
| 02 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 25.00 |
| 01 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 31 Mar, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 25.00 |
A6T
OMC
MRBK
BIRK
AVGO
600639