Central Natural Resources, Inc. (CTNR)

USD 5.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 6.3 6.3 6.3 6.3 25.00
22 Oct, 2024 6.3 6.3 6.3 6.3 -
21 Oct, 2024 6.3 6.3 6.3 6.3 25.00
18 Oct, 2024 6.3 6.3 6.3 6.3 -
17 Oct, 2024 6.3 6.3 6.3 6.3 -
16 Oct, 2024 6.3 6.3 6.3 6.3 -
15 Oct, 2024 6.3 6.3 6.3 6.3 -
14 Oct, 2024 6.3 6.3 6.3 6.3 -
11 Oct, 2024 6.3 6.3 6.3 6.3 25.00
10 Oct, 2024 6.3 6.3 6.3 6.3 25.00