Cantaloupe, Inc. (CTLPP)

USD 38.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 39.43 39.43 39.43 39.43 -
01 Nov, 2024 39.43 39.43 39.43 39.43 400.00
31 Oct, 2024 39.43 39.43 39.43 39.43 -
30 Oct, 2024 39.43 39.43 39.43 39.43 400.00
29 Oct, 2024 37.5 37.5 37.5 37.5 -
28 Oct, 2024 37.45 37.5 37.35 37.5 600.00
25 Oct, 2024 37.5 37.5 37.5 37.5 326.00
24 Oct, 2024 39.76 39.76 39.76 39.76 121.00
23 Oct, 2024 39.76 39.76 39.76 39.76 -
22 Oct, 2024 37.55 39.76 37.55 39.76 404.00