Cantaloupe, Inc. (CTLPP)

USD 38.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 39.0 39.0 39.0 39.0 50.00
15 Nov, 2024 39.0 39.0 39.0 39.0 -
14 Nov, 2024 39.0 39.0 39.0 39.0 -
13 Nov, 2024 39.0 39.0 39.0 39.0 -
12 Nov, 2024 39.0 39.0 39.0 39.0 -
11 Nov, 2024 36.9 39.0 36.9 39.0 400.00
08 Nov, 2024 37.05 38.0 36.5 38.0 600.00
07 Nov, 2024 39.43 39.43 39.43 39.43 400.00
06 Nov, 2024 39.43 39.43 39.43 39.43 -
05 Nov, 2024 39.43 39.43 39.43 39.43 400.00