Cantaloupe, Inc. (CTLPP)

USD 39.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 39.05 39.05 39.05 39.05 -
10 Apr, 2025 39.05 39.05 39.05 39.05 -
09 Apr, 2025 39.05 39.05 39.05 39.05 -
08 Apr, 2025 39.05 39.05 39.05 39.05 -
07 Apr, 2025 39.05 39.05 39.05 39.05 364.00
04 Apr, 2025 39.05 39.05 39.05 39.05 364.00
03 Apr, 2025 39.85 39.85 39.05 39.05 409.00
02 Apr, 2025 41.0 41.0 41.0 41.0 -
01 Apr, 2025 41.0 41.0 41.0 41.0 100.00
31 Mar, 2025 39.75 41.0 39.75 41.0 400.00