Cantaloupe, Inc. (CTLPP)

USD 38.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 31.75 31.75 31.75 31.75 -
23 Oct, 2023 31.75 31.75 31.75 31.75 500.00
20 Oct, 2023 31.75 31.75 31.75 31.75 200.00
19 Oct, 2023 31.95 31.95 31.95 31.95 -
18 Oct, 2023 31.95 31.95 31.95 31.95 -
17 Oct, 2023 31.95 31.95 31.95 31.95 -
16 Oct, 2023 31.85 31.95 31.85 31.95 200.00
13 Oct, 2023 31.85 31.85 31.85 31.85 400.00
12 Oct, 2023 31.0 31.5 31.0 31.5 345.00
11 Oct, 2023 31.63 31.63 31.63 31.63 100.00