Cantaloupe, Inc. (CTLPP)

USD 38.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 32.0 32.0 32.0 32.0 -
06 Nov, 2023 32.15 32.15 32.0 32.0 300.00
03 Nov, 2023 32.0 32.0 32.0 32.0 -
02 Nov, 2023 32.0 32.0 32.0 32.0 -
01 Nov, 2023 32.0 32.0 32.0 32.0 100.00
31 Oct, 2023 32.75 32.75 32.75 32.75 100.00
30 Oct, 2023 32.0 32.0 32.0 32.0 -
27 Oct, 2023 32.0 32.0 32.0 32.0 179.00
26 Oct, 2023 31.75 31.75 31.75 31.75 -
25 Oct, 2023 31.75 31.75 31.75 31.75 -