CITIC Resources Holdings Limited (CTJHY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 8.11 8.11 8.11 8.11 -
02 Oct, 2024 8.11 8.11 8.11 8.11 -
01 Oct, 2024 8.11 8.11 8.11 8.11 4.00
30 Sep, 2024 8.11 8.11 8.11 8.11 -
27 Sep, 2024 8.11 8.11 8.11 8.11 -
26 Sep, 2024 8.11 8.11 8.11 8.11 4.00
25 Sep, 2024 8.11 8.11 8.11 8.11 -
24 Sep, 2024 8.11 8.11 8.11 8.11 -
23 Sep, 2024 8.11 8.11 8.11 8.11 4.00
20 Sep, 2024 8.11 8.11 8.11 8.11 4.00