CITIC Resources Holdings Limited (CTJHY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 8.11 8.11 8.11 8.11 -
13 Nov, 2024 8.11 8.11 8.11 8.11 -
15 Oct, 2024 8.11 8.11 8.11 8.11 -
14 Oct, 2024 8.11 8.11 8.11 8.11 -
11 Oct, 2024 8.11 8.11 8.11 8.11 -
10 Oct, 2024 8.11 8.11 8.11 8.11 -
09 Oct, 2024 8.11 8.11 8.11 8.11 -
08 Oct, 2024 8.11 8.11 8.11 8.11 -
07 Oct, 2024 8.11 8.11 8.11 8.11 -
04 Oct, 2024 8.11 8.11 8.11 8.11 -