China Taiping Insurance Holdings Company Limited (CTIHY)

USD 32.46

(100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 26.01 26.01 26.01 26.01 -
16 Jul, 2024 26.01 26.01 26.01 26.01 -
15 Jul, 2024 26.01 26.01 26.01 26.01 -
12 Jul, 2024 26.01 26.01 26.01 26.01 -
11 Jul, 2024 26.01 26.01 26.01 26.01 117.00
10 Jul, 2024 27.0 27.0 27.0 27.0 116.00
09 Jul, 2024 20.08 20.08 20.08 20.08 -
08 Jul, 2024 20.08 20.08 20.08 20.08 -
05 Jul, 2024 20.08 20.08 20.08 20.08 -
03 Jul, 2024 20.08 20.08 20.08 20.08 -