Centaurus Energy Inc. (CTARF)

USD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1.55 1.65 1.55 1.65 922.00
11 Apr, 2024 1.22 1.22 1.22 1.22 100.00
08 Apr, 2024 1.85 1.85 0.99 0.99 1747.00
03 Apr, 2024 1.65 1.83 1.65 1.83 451.00
02 Apr, 2024 1.47 2.0 1.47 2.0 610.00
01 Apr, 2024 1.7 2.34 1.3 2.0 2462.00
28 Mar, 2024 1.8 1.8 1.18 1.8 51.35 Thousand
15 Mar, 2024 0.95 0.95 0.95 0.95 160.00
12 Mar, 2024 1.0 1.0 1.0 1.0 200.00
08 Mar, 2024 0.92 0.92 0.92 0.92 9758.00