Centaurus Energy Inc. (CTARF)

USD 2.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1.26 1.26 1.26 1.26 -
10 Feb, 2025 1.26 1.26 1.26 1.26 -
07 Feb, 2025 1.26 1.26 1.26 1.26 -
06 Feb, 2025 1.26 2.5 1.26 1.26 643.00
05 Feb, 2025 2.0 2.0 2.0 2.0 -
04 Feb, 2025 2.0 2.0 2.0 2.0 -
03 Feb, 2025 2.0 2.0 2.0 2.0 -
31 Jan, 2025 2.0 2.0 2.0 2.0 150.00
30 Jan, 2025 3.25 3.25 2.0 3.0 3741.00
29 Jan, 2025 3.25 3.25 3.25 3.25 1054.00