China Shineway Pharmaceutical Group Limited (CSWYY)

USD 18.53

(-15.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 22.84 22.84 22.84 22.84 578.00
08 Mar, 2024 22.89 23.09 22.75 23.09 1152.00
07 Mar, 2024 18.8 18.8 18.8 18.8 -
06 Mar, 2024 18.8 18.8 18.8 18.8 -
05 Mar, 2024 18.8 18.8 18.8 18.8 -
04 Mar, 2024 18.8 18.8 18.8 18.8 -
01 Mar, 2024 18.8 18.8 18.8 18.8 -
29 Feb, 2024 18.8 18.8 18.8 18.8 -
28 Feb, 2024 18.8 18.8 18.8 18.8 -
27 Feb, 2024 18.8 18.8 18.8 18.8 -