China Shineway Pharmaceutical Group Limited (CSWYY)

USD 18.53

(-15.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 25.39 25.39 25.39 25.39 -
26 Mar, 2024 25.39 25.39 25.39 25.39 -
25 Mar, 2024 25.39 25.39 25.39 25.39 -
22 Mar, 2024 25.39 25.39 25.39 25.39 -
21 Mar, 2024 25.39 25.39 25.39 25.39 -
20 Mar, 2024 25.39 25.39 25.39 25.39 -
19 Mar, 2024 25.39 25.39 25.39 25.39 188.00
18 Mar, 2024 27.85 27.85 27.85 27.85 -
15 Mar, 2024 27.85 27.85 27.85 27.85 338.00
14 Mar, 2024 26.54 26.54 26.54 26.54 195.00