China Shineway Pharmaceutical Group Limited (CSWYY)
USD 18.53
(-15.08%)
USD 18.53
(-15.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 11 Jun, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 10 Jun, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 09 Jun, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 06 Jun, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 05 Jun, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 04 Jun, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 03 Jun, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 02 Jun, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 30 May, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | - |
INDFY
267850
FQT
5548
MIN
0YC0