China Shineway Pharmaceutical Group Limited (CSWYY)

USD 18.53

(-15.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 24.32 24.32 24.32 24.32 -
06 May, 2024 24.32 24.32 24.32 24.32 -
03 May, 2024 24.32 24.32 24.32 24.32 -
02 May, 2024 24.32 24.32 24.32 24.32 -
01 May, 2024 24.32 24.32 24.32 24.32 -
30 Apr, 2024 24.32 24.32 24.32 24.32 -
29 Apr, 2024 24.32 24.32 24.32 24.32 180.00
26 Apr, 2024 25.39 25.39 25.39 25.39 -
25 Apr, 2024 25.39 25.39 25.39 25.39 -
24 Apr, 2024 25.39 25.39 25.39 25.39 -