China Shineway Pharmaceutical Group Limited (CSWYY)

USD 18.53

(-15.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 22.08 22.08 22.08 22.08 -
20 May, 2024 22.08 22.08 22.08 22.08 -
17 May, 2024 22.08 22.08 22.08 22.08 -
16 May, 2024 22.08 22.08 22.08 22.08 -
15 May, 2024 22.08 22.08 22.08 22.08 -
14 May, 2024 22.08 22.08 22.08 22.08 -
13 May, 2024 22.08 22.08 22.08 22.08 -
10 May, 2024 22.08 22.08 22.08 22.08 -
09 May, 2024 22.08 22.08 22.08 22.08 111.00
08 May, 2024 24.32 24.32 24.32 24.32 -