NIOX Group Plc (CSSPF)

USD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.75 0.75 0.75 0.75 -
27 Nov, 2023 0.77 0.77 0.77 0.77 -
24 Nov, 2023 0.77 0.77 0.77 0.77 -
22 Nov, 2023 0.77 0.77 0.77 0.77 -
21 Nov, 2023 0.77 0.77 0.77 0.77 -
20 Nov, 2023 0.77 0.77 0.77 0.77 -
17 Nov, 2023 0.77 0.77 0.77 0.77 -
16 Nov, 2023 0.77 0.77 0.77 0.77 -
15 Nov, 2023 0.77 0.77 0.77 0.77 -
14 Nov, 2023 0.77 0.77 0.77 0.77 -