COSCO SHIPPING Ports Limited (CSPKY)

USD 4.76

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 5.31 5.31 5.31 5.31 -
28 Sep, 2023 5.31 5.31 5.31 5.31 -
27 Sep, 2023 5.31 5.31 5.31 5.31 -
26 Sep, 2023 5.31 5.31 5.31 5.31 -
25 Sep, 2023 5.31 5.31 5.31 5.31 -
22 Sep, 2023 5.31 5.31 5.31 5.31 -
21 Sep, 2023 5.31 5.31 5.31 5.31 -
20 Sep, 2023 5.31 5.31 5.31 5.31 -
19 Sep, 2023 5.31 5.31 5.31 5.31 -
18 Sep, 2023 5.31 5.31 5.31 5.31 -