COSCO SHIPPING Ports Limited (CSPKY)

USD 4.76

(-6.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 5.31 5.31 5.31 5.31 -
20 Oct, 2023 5.31 5.31 5.31 5.31 -
19 Oct, 2023 5.31 5.31 5.31 5.31 -
18 Oct, 2023 5.31 5.31 5.31 5.31 -
17 Oct, 2023 5.31 5.31 5.31 5.31 -
16 Oct, 2023 5.31 5.31 5.31 5.31 -
13 Oct, 2023 5.31 5.31 5.31 5.31 -
12 Oct, 2023 5.31 5.31 5.31 5.31 -
11 Oct, 2023 5.31 5.31 5.31 5.31 -
10 Oct, 2023 5.31 5.31 5.31 5.31 -