COSCO SHIPPING Ports Limited (CSPKF)

USD 0.57

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.59 0.59 0.59 0.59 100.00
02 Nov, 2023 0.59 0.59 0.59 0.59 -
01 Nov, 2023 0.59 0.59 0.59 0.59 -
31 Oct, 2023 0.59 0.59 0.59 0.59 -
30 Oct, 2023 0.59 0.59 0.59 0.59 1000.00
27 Oct, 2023 0.64 0.64 0.64 0.64 -
26 Oct, 2023 0.64 0.64 0.64 0.64 -
25 Oct, 2023 0.64 0.64 0.64 0.64 -
24 Oct, 2023 0.64 0.64 0.64 0.64 -
23 Oct, 2023 0.64 0.64 0.64 0.64 -