COSCO SHIPPING Ports Limited (CSPKF)

USD 0.57

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.59 0.59 0.59 0.59 -
01 Dec, 2023 0.59 0.59 0.59 0.59 -
30 Nov, 2023 0.59 0.59 0.59 0.59 -
29 Nov, 2023 0.59 0.59 0.59 0.59 -
28 Nov, 2023 0.59 0.59 0.59 0.59 -
27 Nov, 2023 0.59 0.59 0.59 0.59 -
24 Nov, 2023 0.59 0.59 0.59 0.59 -
22 Nov, 2023 0.59 0.59 0.59 0.59 -
21 Nov, 2023 0.59 0.59 0.59 0.59 -
20 Nov, 2023 0.59 0.59 0.59 0.59 -