COSCO SHIPPING Ports Limited (CSPKF)

USD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.64 0.64 0.64 0.64 100.00
05 Oct, 2023 0.61 0.61 0.61 0.61 -
04 Oct, 2023 0.61 0.61 0.61 0.61 -
03 Oct, 2023 0.61 0.61 0.61 0.61 -
02 Oct, 2023 0.61 0.61 0.61 0.61 -
29 Sep, 2023 0.61 0.61 0.61 0.61 -
28 Sep, 2023 0.61 0.61 0.61 0.61 -
27 Sep, 2023 0.61 0.61 0.61 0.61 -
26 Sep, 2023 0.61 0.61 0.61 0.61 -
25 Sep, 2023 0.61 0.61 0.61 0.61 -