COSCO SHIPPING Ports Limited (CSPKF)

USD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.59 0.59 0.59 0.59 -
09 Nov, 2023 0.59 0.59 0.59 0.59 -
08 Nov, 2023 0.59 0.59 0.59 0.59 -
07 Nov, 2023 0.59 0.59 0.59 0.59 -
06 Nov, 2023 0.59 0.59 0.59 0.59 -
03 Nov, 2023 0.59 0.59 0.59 0.59 100.00
02 Nov, 2023 0.59 0.59 0.59 0.59 -
01 Nov, 2023 0.59 0.59 0.59 0.59 -
31 Oct, 2023 0.59 0.59 0.59 0.59 -
30 Oct, 2023 0.59 0.59 0.59 0.59 1000.00