COSCO SHIPPING Ports Limited (CSPKF)

USD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.64 0.64 0.64 0.64 -
12 Oct, 2023 0.64 0.64 0.64 0.64 -
11 Oct, 2023 0.64 0.64 0.64 0.64 -
10 Oct, 2023 0.64 0.64 0.64 0.64 -
09 Oct, 2023 0.64 0.64 0.64 0.64 -
06 Oct, 2023 0.64 0.64 0.64 0.64 100.00
05 Oct, 2023 0.61 0.61 0.61 0.61 -
04 Oct, 2023 0.61 0.61 0.61 0.61 -
03 Oct, 2023 0.61 0.61 0.61 0.61 -
02 Oct, 2023 0.61 0.61 0.61 0.61 -