COSCO SHIPPING Ports Limited (CSPKF)

USD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.66 0.66 0.66 0.66 -
08 Dec, 2023 0.66 0.66 0.66 0.66 -
07 Dec, 2023 0.66 0.66 0.66 0.66 -
06 Dec, 2023 0.66 0.66 0.66 0.66 3000.00
05 Dec, 2023 0.59 0.59 0.59 0.59 -
04 Dec, 2023 0.59 0.59 0.59 0.59 -
01 Dec, 2023 0.59 0.59 0.59 0.59 -
30 Nov, 2023 0.59 0.59 0.59 0.59 -
29 Nov, 2023 0.59 0.59 0.59 0.59 -
28 Nov, 2023 0.59 0.59 0.59 0.59 -