CSPC Pharmaceutical Group Limited (CSPCY)
USD 3.05
(-2.71%)
USD 3.05
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.53 | 3.57 | 3.53 | 3.57 | 3000.00 |
| 09 Oct, 2024 | 3.45 | 3.47 | 3.42 | 3.47 | 11.12 Thousand |
| 08 Oct, 2024 | 3.62 | 3.62 | 3.5 | 3.5 | 112.44 Thousand |
| 07 Oct, 2024 | 3.64 | 3.82 | 3.61 | 3.68 | 153.7 Thousand |
| 04 Oct, 2024 | 3.38 | 3.45 | 3.38 | 3.45 | 4500.00 |
| 03 Oct, 2024 | 3.15 | 3.15 | 3.09 | 3.09 | 3837.00 |
| 02 Oct, 2024 | 3.21 | 3.26 | 3.21 | 3.21 | 13.8 Thousand |
| 01 Oct, 2024 | 3.0 | 3.07 | 3.0 | 3.07 | 8600.00 |
| 30 Sep, 2024 | 3.0 | 3.15 | 2.99 | 2.99 | 34.2 Thousand |
| 27 Sep, 2024 | 2.86 | 2.88 | 2.83 | 2.84 | 1.32 Million |
UPBD
SZHIF
RDBBF
ARG
PT
ASMXF