CSPC Pharmaceutical Group Limited (CSPCY)
USD 3.05
(-2.71%)
USD 3.05
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.13 | 3.13 | 3.1 | 3.11 | 1.68 Million |
| 23 Oct, 2024 | 3.33 | 3.4 | 3.26 | 3.33 | 3500.00 |
| 22 Oct, 2024 | 3.26 | 3.39 | 3.26 | 3.35 | 5904.00 |
| 21 Oct, 2024 | 3.26 | 3.26 | 3.22 | 3.23 | 11.9 Thousand |
| 18 Oct, 2024 | 3.37 | 3.37 | 3.31 | 3.31 | 7400.00 |
| 17 Oct, 2024 | 3.14 | 3.14 | 3.05 | 3.1 | 4700.00 |
| 16 Oct, 2024 | 3.2 | 3.31 | 3.13 | 3.13 | 20.6 Thousand |
| 15 Oct, 2024 | 3.14 | 3.15 | 3.14 | 3.15 | 1840.00 |
| 14 Oct, 2024 | 3.31 | 3.43 | 3.31 | 3.4 | 12 Thousand |
| 11 Oct, 2024 | 3.53 | 3.66 | 3.53 | 3.65 | 6906.00 |
UPBD
SZHIF
RDBBF
ARG
PT
ASMXF