USD 3.05
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 2.18 | 2.2 | 2.18 | 2.19 | 12.7 Thousand |
14 Jan, 2025 | 2.2 | 2.2 | 2.18 | 2.18 | 21.8 Thousand |
13 Jan, 2025 | 2.19 | 2.19 | 2.17 | 2.19 | 76.8 Thousand |
10 Jan, 2025 | 2.22 | 2.22 | 2.17 | 2.18 | 105.53 Thousand |
08 Jan, 2025 | 2.2 | 2.22 | 2.2 | 2.22 | 13.9 Thousand |
07 Jan, 2025 | 2.27 | 2.28 | 2.25 | 2.25 | 9000.00 |
06 Jan, 2025 | 2.3 | 2.32 | 2.3 | 2.3 | 37.8 Thousand |
03 Jan, 2025 | 2.32 | 2.32 | 2.31 | 2.31 | 24.9 Thousand |
02 Jan, 2025 | 2.35 | 2.35 | 2.31 | 2.31 | 15.74 Thousand |
31 Dec, 2024 | 2.4 | 2.4 | 2.36 | 2.36 | 25 Thousand |
UPBD
SZHIF
RDBBF
ARG
PT
ASMXF