USD 3.05
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 2.29 | 2.38 | 2.2 | 2.2 | 18.64 Thousand |
17 Jan, 2025 | 2.2 | 2.26 | 2.2 | 2.25 | 22.6 Thousand |
16 Jan, 2025 | 2.21 | 2.22 | 2.2 | 2.22 | 8434.00 |
15 Jan, 2025 | 2.18 | 2.2 | 2.18 | 2.19 | 12.7 Thousand |
14 Jan, 2025 | 2.2 | 2.2 | 2.18 | 2.18 | 21.8 Thousand |
13 Jan, 2025 | 2.19 | 2.19 | 2.17 | 2.19 | 76.8 Thousand |
10 Jan, 2025 | 2.22 | 2.22 | 2.17 | 2.18 | 105.53 Thousand |
08 Jan, 2025 | 2.2 | 2.22 | 2.2 | 2.22 | 13.9 Thousand |
07 Jan, 2025 | 2.27 | 2.28 | 2.25 | 2.25 | 9000.00 |
06 Jan, 2025 | 2.3 | 2.32 | 2.3 | 2.3 | 37.8 Thousand |
UPBD
SZHIF
RDBBF
ARG
PT
ASMXF